Daily Cash Bids
All prices are cents/bushel except soybean oil and corn oil which are cents/lb and soybean meal is dollars/ton.
| Commodity | Type | Low Price | High Price | Price Chg. (cents) | Basis (cents) | Bid Chg. (cents) |
|---|---|---|---|---|---|---|
| Wheat | Delivered Chicago / Beyond | +6.13 | +6.13 | UNCH | +60.00 Z | UNCH |
| Wheat | Delivered Chicago / Beyond | +6.79 | +6.79 | UNCH | +125.00 Z | UNCH |
| Wheat | Delivered Chicago / Beyond | +8.04 | +8.04 | UNCH | +250.00 Z | UNCH |
| Wheat | Delivered Chicago / Beyond | +6.54 | +6.54 | UNCH | +100.00 Z | UNCH |
| Wheat | Delivered Chicago / Beyond | +6.79 | +6.83 | UNCH | +125.00 Z to +130.00 Z | UNCH |
| Wheat | Delivered Chicago / Beyond | +6.79 | +6.79 | UNCH | +125.00 Z | UNCH |
| Wheat | Delivered Chicago / Beyond | +8.04 | +8.04 | +0.37 | +250.00 Z | +35.00 |
| Soybeans | Mills and Processors | +9.41 | +9.81 | +0.04 to +0.01 | -65.00 X to -25.00 X | +5.00 to UNCH |
| Soybeans | Mills and Processors | +9.91 | +10.06 | +0.10 to +0.05 | -15.00 X to Opt X | +10.00 to +5.00 |
| Soybeans | Mills and Processors | +9.81 | +9.87 | +0.08 to +0.05 | -25.00 X to -20.00 X | +8.00 to +5.00 |
| Soybeans | Terminal | +9.52 | +9.56 | +0.09 to +0.01 | -55.00 X to -50.00 X | +10.00 to UNCH |
| Soybeans | Terminal | +10.14 | +10.16 | +0.01 | -40.00 K to -38.00 K | UNCH |
| Soybeans | Terminal | +9.52 | +9.52 | +0.01 | -55.00 X | UNCH |
| Wheat | Terminal | +5.18 | +5.18 | +0.02 | -35.00 Z | UNCH |
| Wheat | Terminal | +5.29 | +5.29 | +0.02 | -25.00 Z | UNCH |
| Wheat | Terminal | +5.29 | +5.29 | +0.02 | -25.00 Z | UNCH |
| White Oats | Terminal | +3.66 | +3.66 | +0.01 | +70.00 Z | UNCH |
| Corn | Terminal | +3.73 | +3.76 | +0.02 | -40.00 Z to -37.00 Z | UNCH |
| Corn | Terminal | +4.01 | +4.08 | +0.01 | -37.00 K to -30.00 K | UNCH |
| Corn | Terminal | +3.68 | +3.73 | +0.02 | -45.00 Z to -40.00 Z | UNCH |
| Central | ||||||
| Soybeans | Country | +9.31 | +9.41 | +0.01 | -75.00 X to -65.00 X | UNCH |
| Corn | Country | +3.68 | +3.73 | +0.02 | -45.00 Z to -40.00 Z | UNCH |
| Wheat | Country | +4.50 | +4.50 | +0.04 | -50.00 Z | UNCH |
| Soybeans | Country | +9.77 | +9.77 | +0.00 | -30.00 X | UNCH |
| Soybeans | Country | +9.77 | +9.77 | +0.00 | -30.00 X | UNCH |
| Soybeans | Mills and Processors | +9.91 | +10.06 | +0.08 to +0.14 | -15.00 X to Opt X | +9.00 to +15.00 |
| Corn | Mills and Processors | +3.88 | +4.10 | +0.02 | -25.00 Z to -3.00 Z | UNCH |
| Chicago | ||||||
| Corn | Mills and Processors | +3.93 | +4.09 | +0.12 to +0.07 | -20.00 Z to -4.00 Z | +10.00 to +5.00 |
| Corn | Mills and Processors | +3.93 | +4.09 | +0.12 to +0.07 | -20.00 Z to -4.00 Z | +10.00 to +5.00 |
| Soybeans | Terminal | +9.81 | +10.06 | +0.01 to +0.14 | -25.00 X to Opt X | UNCH to +15.00 |
| Soybeans | Terminal | +9.81 | +10.06 | +0.01 to +0.14 | -25.00 X to Opt X | UNCH to +15.00 |
| Wheat | Terminals/Mills/Processors | +4.60 | +4.75 | +0.04 | -40.00 Z to -25.00 Z | UNCH |
| East | ||||||
| Soybeans | Country | +9.31 | +9.37 | +0.00 | -75.00 X to -70.00 X | UNCH |
| Soybeans | Country | +9.31 | +9.37 | +0.00 | -75.00 X to -70.00 X | UNCH |
| Corn | Country | +3.48 | +3.58 | UNCH | -65.00 Z to -55.00 Z | UNCH |
| Corn | Country | +3.48 | +3.58 | UNCH | -65.00 Z to -55.00 Z | UNCH |
| Wheat | Country | +4.66 | +4.71 | +0.01 | -75.00 N to -70.00 N | UNCH |
| Wheat | Country | +4.10 | +4.15 | +0.02 | -90.00 Z to -85.00 Z | UNCH |
| Gulf Coast Ports - LA | ||||||
| Soybeans | Export | +10.80 | +10.81 | +0.03 | +77.00 X to +78.00 X | UNCH |
| Soybeans | Export | +10.86 | +10.86 | +0.02 | +65.00 F | UNCH |
| Soybeans | Export | +10.89 | +11.04 | +0.02 to +0.01 | +68.00 F | UNCH |
| Soybeans | Export | +10.98 | +11.00 | +0.01 | +62.00 H to +64.00 H | UNCH |
| Soybeans | Export | +10.74 | +10.76 | +0.03 | +71.00 X to +72.00 X | UNCH |
| Corn | Export | +4.92 | +4.92 | +0.01 | +80.00 Z to +81.00 Z | UNCH |
| Corn | Export | +4.92 | +4.92 | +0.01 | +81.00 Z | UNCH |
| Corn | Export | +4.98 | +5.00 | +0.01 | +70.00 H to +72.00 H | UNCH |
| Corn | Export | +5.00 | +5.00 | +0.01 | +72.00 H | UNCH |
| Corn | Export | +4.91 | +4.92 | +0.01 | +79.00 Z to +80.00 Z | UNCH |
| Wheat | Export | +5.54 | +5.79 | +0.01 | +55.00 Z to +80.00 Z | UNCH |
| Wheat | Export | +5.64 | +5.84 | +0.01 | +65.00 Z to +85.00 Z | UNCH |
| Wheat | Export | +5.75 | +5.84 | +0.01 | +75.00 Z to +85.00 Z | UNCH |
| Wheat | Export | +5.75 | +5.84 | +0.01 | +75.00 Z to +85.00 Z | UNCH |
| Wheat | Export | +5.79 | +5.84 | +0.01 | +80.00 Z to +85.00 Z | UNCH |
| Wheat | Export | +5.91 | +5.96 | +0.01 | +75.00 H to +80.00 H | UNCH |
| Wheat | Export | +5.91 | +5.91 | +0.01 | +75.00 H | UNCH |
| Wheat | Export | +5.34 | +5.79 | +0.01 | +35.00 Z to +80.00 Z | UNCH |
| Kansas City | ||||||
| Soybeans | Terminals/Mills/Processors | +9.52 | +9.62 | +0.01 | -55.00 X to -45.00 X | UNCH |
| Wheat | Terminals/Mills/Processors | +4.63 | +4.63 | +0.07 | -25.00 Z | UNCH |
| Corn | Terminals/Mills/Processors | +3.98 | +3.98 | +0.02 | -15.00 Z | UNCH |
| Sorghum | Terminals/Mills/Processors | +3.38 | +3.38 | +0.02 | -75.00 Z | UNCH |
| Wheat | Terminals/Mills/Processors | +4.55 | +4.55 | +0.04 | -45.00 Z | UNCH |
| Little Egypt | ||||||
| Soybeans | Country | +9.71 | +10.31 | +0.01 | -53.00 F to +7.00 F | UNCH |
| Soybeans | Country | +9.53 | +10.16 | +0.05 to +0.01 | -54.00 X to +10.00 X | +4.00 to UNCH |
| Corn | Country | +3.83 | +4.46 | +0.02 | -46.00 H to +17.00 H | UNCH |
| Corn | Country | +3.68 | +4.28 | +0.00 to +0.02 | -45.00 Z to +15.00 Z | +2.00 to UNCH |
| Mississippi River | ||||||
| Soybeans | Barge Loading | +10.34 | +10.34 | +0.02 | +10.00 F | +3.00 |
| Soybeans | Barge Loading | +10.19 | +10.19 | +0.03 | +12.00 X | +4.00 |
| Corn | Barge Loading | +4.36 | +4.36 | +0.02 | +7.00 H | +4.00 |
| Corn | Barge Loading | +4.27 | +4.27 | +0.01 | +14.00 Z | +1.00 |
| Corn | Barge Loading | +4.38 | +4.38 | UNCH | +25.00 Z | UNCH |
| Corn | Barge Loading | +4.28 | +4.31 | UNCH to +0.02 | +15.00 Z to +18.00 Z | UNCH to +2.00 |
| Soybeans | Barge Loading | +10.14 | +10.16 | +0.08 to +0.10 | +8.00 X to +10.00 X | +8.00 to +10.00 |
| Soybeans | Barge Loading | +10.27 | +10.29 | +0.04 to +0.06 | +3.00 F to +5.00 F | +3.00 to +5.00 |
| Soybeans | Barge Loading | +10.30 | +10.34 | +0.02 to +0.04 | +6.00 F to +10.00 F | +1.00 to +3.00 |
| Soybeans | Barge Loading | +10.12 | +10.16 | +0.06 to +0.10 | +6.00 X to +10.00 X | +6.00 to +10.00 |
| Corn | Barge Loading | +4.31 | +4.31 | UNCH | +18.00 Z | UNCH |
| Corn | Barge Loading | +4.35 | +4.38 | UNCH | +22.00 Z to +25.00 Z | UNCH |
| North | ||||||
| Soybeans | Country | +9.66 | +9.79 | +0.02 to +0.01 | -58.00 F to -45.00 F | +1.00 to UNCH |
| Soybeans | Country | +9.52 | +9.77 | +0.03 to +0.01 | -55.00 X to -30.00 X | +4.00 to UNCH |
| Corn | Country | +3.85 | +4.09 | +0.03 to +0.02 | -44.00 H to -20.00 H | +5.00 to UNCH |
| Corn | Country | +3.73 | +3.93 | +0.01 to +0.07 | -40.00 Z to -20.00 Z | +3.00 to +5.00 |
| North Central | ||||||
| Soybeans | Country | +9.78 | +10.02 | +0.01 | -46.00 F to -22.00 F | UNCH |
| Soybeans | Country | +9.62 | +9.81 | +0.01 to +0.04 | -45.00 X to -25.00 X | UNCH to +5.00 |
| Corn | Country | +3.93 | +4.04 | +0.02 to +0.03 | -36.00 H to -25.00 H | UNCH to +1.00 |
| Corn | Country | +3.73 | +3.87 | +0.02 | -40.00 Z to -26.00 Z | UNCH |
| Soybeans | Country | +9.31 | +9.41 | +0.09 to +0.01 | -75.00 X to -65.00 X | +10.00 to UNCH |
| Corn | Country | +3.53 | +3.53 | +0.07 | -60.00 Z | +5.00 |
| Wheat | Country | +4.15 | +4.15 | +0.04 | -85.00 Z | UNCH |
| Soybeans | Country | +9.31 | +9.37 | +0.01 | -75.00 X to -70.00 X | UNCH |
| Corn | Country | +3.65 | +3.73 | +0.02 | -48.00 Z to -40.00 Z | UNCH |
| Corn | Country | +3.78 | +3.78 | UNCH | -35.00 Z | UNCH |
| Corn | Country | +3.94 | +3.94 | +0.00 | -35.00 H | UNCH |
| Corn | Country | +3.78 | +3.78 | UNCH | -35.00 Z | UNCH |
| Wheat | Country | +5.16 | +5.16 | +0.01 | -25.00 N | UNCH |
| Wheat | Country | +4.45 | +4.45 | +0.02 | -55.00 Z | UNCH |
| Soybeans | Country | +10.02 | +10.02 | +0.05 | -5.00 X | +5.00 |
| Soybeans | Country | +10.09 | +10.09 | +0.01 | -15.00 F | UNCH |
| Soybeans | Country | +10.02 | +10.02 | +0.05 | -5.00 X | +5.00 |
| North Illinois River | ||||||
| Soybeans | Barge Loading | +10.01 | +10.06 | +0.01 | -23.00 F to -18.00 F | UNCH |
| Soybeans | Barge Loading | +9.69 | +9.81 | +0.01 | -38.00 X to -25.00 X | UNCH |
| Corn | Barge Loading | +4.15 | +4.22 | +0.02 to +0.05 | -14.00 H to -7.00 H | UNCH to +3.00 |
| Corn | Barge Loading | +3.93 | +3.98 | +0.02 to +0.01 | -20.00 Z to -15.00 Z | UNCH to +1.00 |
| North Iowa MS River | ||||||
| Soybeans | Barge Loading | +9.99 | +10.26 | +0.02 to +0.02 | -40.00 H to -28.00 K | UNCH |
| Soybeans | Barge Loading | +9.49 | +9.73 | +0.02 to +0.05 | -57.00 X to -33.00 X | +2.00 to +5.00 |
| Corn | Barge Loading | +3.94 | +4.24 | +0.00 to UNCH | -35.00 H to -14.00 K | UNCH |
| Corn | Barge Loading | +3.73 | +3.95 | UNCH to +0.01 | -40.00 Z to -18.00 Z | UNCH to +1.00 |
| Northeast | ||||||
| Soybeans | Country | +9.38 | +9.60 | +0.13 to +0.01 | -68.00 X to -47.00 X | +14.00 to UNCH |
| Corn | Country | +3.73 | +3.73 | +0.07 | -40.00 Z | +5.00 |
| Wheat | Country | +4.20 | +4.20 | +0.04 | -80.00 Z | UNCH |
| Soybeans | Country | +9.26 | +9.38 | +0.01 | -81.00 X to -68.00 X | UNCH |
| Corn | Country | +3.62 | +3.78 | +0.00 to +0.02 | -51.00 Z to -35.00 Z | +2.00 to UNCH |
| Northeast Missouri MS River | ||||||
| Soybeans | Barge Loading | +9.71 | +9.74 | +0.01 | -35.00 X to -32.00 X | UNCH |
| Corn | Barge Loading | +3.86 | +3.87 | +0.01 | -27.00 Z to -26.00 Z | +1.00 |
| Sorghum | Barge Loading | +3.13 | +3.13 | +0.02 | -100.00 Z | UNCH |
| Wheat | Barge Loading | +4.39 | +4.39 | +0.04 | -61.00 Z | UNCH |
| Northwest | ||||||
| Soybeans | Country | +9.16 | +9.41 | +0.01 | -90.00 X to -65.00 X | UNCH |
| Corn | Country | +3.43 | +3.73 | +0.02 | -70.00 Z to -40.00 Z | UNCH |
| Wheat | Country | +4.50 | +4.50 | +0.04 | -50.00 Z | UNCH |
| Soybeans | Country | +9.21 | +9.37 | +0.01 | -85.00 X to -70.00 X | UNCH |
| Corn | Country | +3.66 | +3.71 | +0.02 to +0.00 | -47.00 Z to -42.00 Z | UNCH to +2.00 |
| Corn | Country | +3.88 | +4.08 | UNCH | -25.00 Z to -5.00 Z | UNCH |
| Corn | Country | +3.88 | +4.08 | UNCH | -25.00 Z to -5.00 Z | UNCH |
| Wheat | Country | +5.05 | +5.11 | +0.01 | -35.00 N to -30.00 N | UNCH |
| Soybeans | Country | +9.46 | +9.91 | +0.00 to +0.20 | -60.00 X to -15.00 X | UNCH to +20.00 |
| Soybeans | Country | +9.46 | +9.91 | +0.00 to +0.20 | -60.00 X to -15.00 X | UNCH to +20.00 |
| Ohio River | ||||||
| Soybeans | Barge Loading | +9.96 | +10.06 | +0.07 to +0.00 | -10.00 X to Opt X | +7.00 to UNCH |
| Soybeans | Barge Loading | +9.96 | +10.04 | +0.07 to +0.00 | -10.00 X to -2.00 X | +7.00 to UNCH |
| Corn | Barge Loading | +4.15 | +4.23 | +0.07 to UNCH | +2.00 Z to +10.00 Z | +7.00 to UNCH |
| Corn | Barge Loading | +4.09 | +4.13 | +0.05 to +0.02 | -4.00 Z to Opt Z | +5.00 to +2.00 |
| Wheat | Barge Loading | +5.03 | +5.03 | +0.01 | -38.00 N | UNCH |
| Pacific Ports | ||||||
| Wheat | Export | +5.46 | +5.46 | +0.04 | +60.00 Z | UNCH |
| Wheat | Export | +5.57 | +5.62 | +0.04 | +70.00 Z to +75.00 Z | UNCH |
| Wheat | Export | +5.57 | +5.67 | +0.04 | +70.00 Z to +80.00 Z | UNCH |
| Wheat | Export | +5.62 | +5.72 | +0.03 | +55.00 H to +65.00 H | UNCH |
| Wheat | Export | +5.72 | +5.75 | +0.03 | +65.00 H to +68.00 H | UNCH |
| Wheat | Export | +5.57 | +5.57 | +0.04 | +70.00 Z | UNCH |
| Wheat | Export | +5.62 | +5.62 | +0.04 | +75.00 Z | UNCH |
| Wheat | Export | +5.71 | +5.71 | +0.04 | +85.00 Z | UNCH |
| Wheat | Export | +5.17 | +5.26 | +0.04 | +30.00 Z to +40.00 Z | UNCH |
| Wheat | Export | +5.95 | +6.07 | +0.01 | +42.00 Z to +54.00 Z | UNCH |
| Wheat | Export | +6.28 | +6.28 | +0.01 | +75.00 Z | UNCH |
| Wheat | Export | +6.28 | +6.33 | +0.01 | +75.00 Z to +80.00 Z | UNCH |
| Wheat | Export | +6.32 | +6.37 | UNCH | +60.00 H to +65.00 H | UNCH |
| Wheat | Export | +6.40 | +6.42 | UNCH | +68.00 H to +70.00 H | UNCH |
| Wheat | Export | +6.22 | +6.28 | +0.01 | +70.00 Z to +75.00 Z | UNCH |
| Wheat | Export | +6.30 | +6.39 | +0.01 | +78.00 Z to +87.00 Z | UNCH |
| Wheat | Export | +6.38 | +6.51 | +0.01 | +86.00 Z to +99.00 Z | UNCH |
| Wheat | Export | +5.85 | +6.25 | UNCH | +0.00 | UNCH |
| Wheat | Export | +5.85 | +6.00 | UNCH | +0.00 | UNCH |
| Wheat | Export | +5.90 | +6.00 | UNCH | +0.00 | UNCH |
| Wheat | Export | +5.94 | +6.10 | UNCH | +0.00 | UNCH |
| Wheat | Export | +5.99 | +5.99 | +0.02 | +0.00 | UNCH |
| Wheat | Export | +5.85 | +5.90 | UNCH to +0.05 | +0.00 | UNCH |
| White Oats | Export | +2.10 | +2.10 | UNCH | +0.00 | UNCH |
| South Central | ||||||
| Soybeans | Country | +9.72 | +10.01 | +0.01 | -52.00 F to -23.00 F | UNCH |
| Soybeans | Country | +9.54 | +9.71 | +0.01 | -53.00 X to -35.00 X | UNCH |
| Corn | Country | +3.89 | +4.11 | +0.02 | -40.00 H to -18.00 H | UNCH |
| Corn | Country | +3.73 | +3.93 | +0.02 | -40.00 Z to -20.00 Z | UNCH |
| Soybeans | Country | +9.24 | +9.35 | +0.01 to +0.00 | -82.00 X to -72.00 X | UNCH to +1.00 |
| Corn | Country | +3.68 | +3.73 | +0.03 to +0.02 | -45.00 Z to -40.00 Z | +1.00 to UNCH |
| South Illinois River | ||||||
| Soybeans | Barge Loading | +10.06 | +10.14 | +0.01 | -18.00 F to -10.00 F | UNCH |
| Soybeans | Barge Loading | +9.66 | +9.87 | +0.01 to +0.03 | -40.00 X to -20.00 X | UNCH to +2.00 |
| Wheat | Barge Loading | +5.00 | +5.00 | +0.03 | -40.00 N | UNCH |
| Corn | Barge Loading | +4.14 | +4.26 | +0.02 | -15.00 H to -3.00 H | UNCH |
| Corn | Barge Loading | +3.93 | +4.07 | +0.02 | -20.00 Z to -6.00 Z | UNCH |
| South Iowa MS River | ||||||
| Soybeans | Barge Loading | +10.10 | +10.10 | +0.02 | -30.00 H | UNCH |
| Soybeans | Barge Loading | +9.62 | +9.64 | +0.07 to +0.04 | -45.00 X to -42.00 X | +7.00 to +4.00 |
| Corn | Barge Loading | +4.17 | +4.17 | +0.00 | -12.00 H | UNCH |
| Corn | Barge Loading | +3.86 | +3.88 | +0.02 to UNCH | -27.00 Z to -25.00 Z | +2.00 to UNCH |
| South Minnesota MS River | ||||||
| Soybeans | Barge Loading | +10.14 | +10.25 | +0.02 | -40.00 K to -29.00 K | UNCH |
| Soybeans | Barge Loading | +9.38 | +9.41 | +0.00 | -68.00 X to -65.00 X | UNCH |
| Corn | Barge Loading | +4.03 | +4.13 | UNCH | -35.00 K to -25.00 K | UNCH |
| Corn | Barge Loading | +3.71 | +3.71 | UNCH | -42.00 Z | UNCH |
| Southeast | ||||||
| Soybeans | Country | +9.06 | +9.46 | +0.01 | -100.00 X to -60.00 X | UNCH |
| Corn | Country | +3.23 | +3.93 | +0.08 to +0.02 | -90.00 Z to -20.00 Z | +10.00 to UNCH |
| Southeast Missouri MS River | ||||||
| Soybeans | Barge Loading | +10.06 | +10.13 | +0.01 to +0.04 | +0.00 X to +7.00 X | UNCH to +3.00 |
| Corn | Barge Loading | +4.23 | +4.28 | +0.02 to +0.00 | +10.00 Z to +15.00 Z | UNCH to +2.00 |
| Southwest | ||||||
| Soybeans | Country | +9.86 | +10.02 | +0.01 | -38.00 F to -22.00 F | UNCH |
| Soybeans | Country | +9.64 | +9.88 | +0.01 | -42.00 X to -19.00 X | UNCH |
| Corn | Country | +3.99 | +4.14 | +0.02 | -30.00 H to -15.00 H | UNCH |
| Corn | Country | +3.83 | +4.03 | +0.02 | -30.00 Z to -10.00 Z | UNCH |
| Soybeans | Country | +9.21 | +9.37 | +0.01 | -85.00 X to -70.00 X | UNCH |
| Corn | Country | +3.88 | +3.88 | +0.02 | -25.00 Z | UNCH |
| Sorghum | Country | +2.98 | +3.53 | +0.02 | -115.00 Z to -60.00 Z | UNCH |
| Wheat | Country | +3.90 | +4.25 | +0.04 | -110.00 Z to -75.00 Z | UNCH |
| Soybeans | Country | +9.21 | +9.37 | +0.04 to +0.01 | -85.00 X to -70.00 X | +5.00 to UNCH |
| Corn | Country | +3.58 | +3.83 | +0.03 to +0.02 | -55.00 Z to -30.00 Z | +5.00 to UNCH |
| Soybeans | Terminal | +9.37 | +9.37 | +0.03 | -70.00 X | +2.00 |
| Corn | Terminal | +3.88 | +3.88 | +0.02 | -25.00 Z | UNCH |
| St. Joseph | ||||||
| Soybeans | Terminals/Mills/Processors | +9.37 | +9.46 | +0.01 | -70.00 X to -60.00 X | UNCH |
| Corn | Terminals/Mills/Processors | +3.70 | +3.70 | +0.04 | -43.00 Z | +2.00 |
| St. Louis MS River | ||||||
| Soybeans | Terminals/Mills/Processors | +10.12 | +10.13 | +0.03 to +0.05 | +6.00 X to +7.00 X | +2.00 to +4.00 |
| Corn | Terminals/Mills/Processors | +4.26 | +4.27 | +0.00 | +13.00 Z to +14.00 Z | +2.00 |
| Wheat | Terminals/Mills/Processors | +4.75 | +4.88 | +0.04 to +0.01 | -25.00 Z to -12.00 Z | UNCH to +2.00 |
| Toledo - Off River | ||||||
| Soybeans | Terminal | +9.62 | +9.71 | +0.00 to +0.10 | -45.00 X to -35.00 X | UNCH to +10.00 |
| Soybeans | Terminal | +9.62 | +9.66 | +0.00 to +0.05 | -45.00 X to -40.00 X | UNCH to +5.00 |
| Corn | Terminal | +3.80 | +3.88 | UNCH | -33.00 Z to -25.00 Z | UNCH |
| Corn | Terminal | +3.73 | +3.73 | UNCH | -40.00 Z | UNCH |
| Wheat | Terminal | +5.05 | +5.16 | +0.01 | -35.00 N to -25.00 N | UNCH |
| Wheat | Terminal | +4.55 | +4.55 | +0.02 | -45.00 Z | UNCH |
| Toledo - On River | ||||||
| Soybeans | Terminal | +9.52 | +9.62 | +0.00 | -55.00 X to -45.00 X | UNCH |
| Soybeans | Terminal | +9.52 | +9.56 | +0.00 | -55.00 X to -50.00 X | UNCH |
| Corn | Terminal | +3.78 | +3.88 | UNCH | -35.00 Z to -25.00 Z | UNCH |
| Corn | Terminal | +3.78 | +3.78 | UNCH | -35.00 Z | UNCH |
| Wheat | Terminal | +5.16 | +5.16 | +0.01 | -25.00 N | UNCH |
| Wheat | Terminal | +4.55 | +4.55 | +0.02 | -45.00 Z | UNCH |
| Wabash | ||||||
| Soybeans | Country | +9.84 | +9.89 | +0.01 | -40.00 F to -35.00 F | UNCH |
| Soybeans | Country | +9.62 | +9.77 | +0.01 to +0.09 | -45.00 X to -30.00 X | UNCH to +10.00 |
| Wheat | Country | +4.50 | +4.50 | +0.04 | -50.00 Z | UNCH |
| Corn | Country | +3.94 | +4.09 | +0.02 | -35.00 H to -20.00 H | UNCH |
| Corn | Country | +3.78 | +3.88 | +0.02 | -35.00 Z to -25.00 Z | UNCH |
| West | ||||||
| Soybeans | Country | +9.67 | +10.00 | +0.01 | -57.00 F to -24.00 F | UNCH |
| Soybeans | Country | +9.46 | +9.69 | +0.01 to +0.04 | -60.00 X to -38.00 X | UNCH to +3.00 |
| Corn | Country | +3.85 | +4.01 | +0.02 | -44.00 H to -28.00 H | UNCH |
| Corn | Country | +3.68 | +3.91 | +0.02 to +0.01 | -45.00 Z to -22.00 Z | UNCH to +1.00 |
| Corn | Terminal | +4.43 | +4.43 | UNCH | +30.00 Z | UNCH |
| Corn | Terminal | +4.38 | +4.38 | +0.05 | +25.00 Z | +5.00 |
| Soybeans | Terminal | +10.21 | +10.21 | +0.07 | +15.00 X | +7.00 |
| Soybeans | Terminal | +10.32 | +10.32 | +0.01 | +8.00 F | UNCH |
| Soybeans | Terminal | +10.39 | +10.39 | +0.01 | +15.00 F | UNCH |
| Soybeans | Terminal | +10.19 | +10.19 | +0.04 | +12.00 X | +4.00 |
| West Central | ||||||
| Soybeans | Country | +9.37 | +9.41 | +0.01 | -70.00 X to -65.00 X | UNCH |
| Corn | Country | +3.73 | +3.78 | +0.02 to +0.03 | -40.00 Z to -35.00 Z | UNCH to +1.00 |
| Wheat | Country | +4.50 | +4.50 | +0.04 | -50.00 Z | UNCH |
| Corn | Country | +4.31 | +4.31 | UNCH | +18.00 Z | UNCH |
| Corn | Country | +4.43 | +4.43 | UNCH | +30.00 Z | UNCH |
| Corn | Country | +4.28 | +4.28 | UNCH | +15.00 Z | UNCH |
| Soybeans | Country | +10.12 | +10.12 | +0.00 | +5.00 X | UNCH |
| Soybeans | Country | +10.14 | +10.14 | +0.01 | -10.00 F | UNCH |
| Soybeans | Country | +10.12 | +10.12 | +0.00 | +5.00 X | UNCH |